OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Centennial Wealth Advisory LLC's Holding History (CIK: 0001839421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,758 Value ($000) $707 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,328 Value ($000) $679 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,571 Value ($000) $545 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,054 Value ($000) $502 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,022 Value ($000) $432 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,433 Value ($000) $458 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,166 Value ($000) $374 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,726 Value ($000) $361 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,052 Value ($000) $350 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,041 Value ($000) $301 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,082 Value ($000) $388 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,197 Value ($000) $396 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,265 Value ($000) $429 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,815 Value ($000) $304 Avg Close $60.29 Range $54.43 - $65.53