OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,493 Value ($000) $1,655 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,449 Value ($000) $985 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 18,318 Value ($000) $1,318 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 15,762 Value ($000) $1,307 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,449 Value ($000) $985 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,643 Value ($000) $1,307 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,835 Value ($000) $434 Avg Close $87.64 Range $83.07 - $92.41