OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,746 Value ($000) $222 Avg Close $75.76 Range $69.18 - $82.39
Q4 2023
Shares 9,924 Value ($000) $859 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,119 Value ($000) $754 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,185 Value ($000) $969 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 14,283 Value ($000) $1,347 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 13,940 Value ($000) $1,137 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 14,649 Value ($000) $924 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 13,326 Value ($000) $848 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 13,334 Value ($000) $1,132 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 12,569 Value ($000) $921 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,778 Value ($000) $709 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,366 Value ($000) $669 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 7,438 Value ($000) $552 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7,048 Value ($000) $440 Avg Close $47.57 Range $36.97 - $54.67