OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cerro Pacific Wealth Advisors LLC's Holding History (CIK: 0001842669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,413 Value ($000) $518 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 6,794 Value ($000) $554 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 7,944 Value ($000) $571 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 6,088 Value ($000) $524 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 5,881 Value ($000) $608 Avg Close $94.87 Range $81.50 - $102.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,413	$518	$75.76	$69.18 - $82.39
Q3 2025	6,794	$554	$74.34	$69.07 - $82.15
Q2 2025	7,944	$571	$71.94	$67.10 - $80.64
Q1 2025	6,088	$524	$80.64	$76.47 - $86.12
Q4 2024	5,881	$608	$94.87	$81.50 - $102.31