OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $307 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,283 Value ($000) $349 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,433 Value ($000) $381 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,355 Value ($000) $361 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,523 Value ($000) $389 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,377 Value ($000) $453 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,277 Value ($000) $384 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,170 Value ($000) $404 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,124 Value ($000) $357 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 8,171 Value ($000) $609 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 8,089 Value ($000) $770 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,239 Value ($000) $211 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 3,636 Value ($000) $309 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 3,196 Value ($000) $234 Avg Close $61.44 Range $56.73 - $66.97