OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $6 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 69 Value ($000) $6 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 68 Value ($000) $5 Avg Close $71.94 Range $67.10 - $80.64
Q4 2023
Shares 65 Value ($000) $6 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 64 Value ($000) $5 Avg Close $75.86 Range $67.43 - $91.21