OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $72 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,000 Value ($000) $80 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,000 Value ($000) $74 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,000 Value ($000) $62 Avg Close $47.57 Range $36.97 - $54.67