OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269 Value ($000) $264 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 3,922 Value ($000) $325 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,250 Value ($000) $366 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,965 Value ($000) $416 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,678 Value ($000) $330 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,629 Value ($000) $347 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 9,203 Value ($000) $796 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 9,657 Value ($000) $719 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,872 Value ($000) $939 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,635 Value ($000) $909 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,748 Value ($000) $714 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,381 Value ($000) $466 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 7,602 Value ($000) $484 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,308 Value ($000) $328 Avg Close $70.18 Range $63.11 - $79.79
Q2 2018
Shares 2,662 Value ($000) $203 Avg Close $56.08 Range $52.42 - $59.08