OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $765 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,680 Value ($000) $708 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,700 Value ($000) $626 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,700 Value ($000) $721 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,700 Value ($000) $749 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,700 Value ($000) $899 Avg Close $91.35 Range $82.89 - $99.62
Q4 2023
Shares 8,925 Value ($000) $772 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 9,325 Value ($000) $695 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,355 Value ($000) $890 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,595 Value ($000) $905 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 9,965 Value ($000) $813 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,965 Value ($000) $628 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,965 Value ($000) $634 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,015 Value ($000) $850 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 10,015 Value ($000) $733 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 10,165 Value ($000) $736 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 10,265 Value ($000) $821 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 10,265 Value ($000) $761 Avg Close $58.12 Range $50.68 - $66.03