OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,598 Value ($000) $614 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,697 Value ($000) $628 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,073 Value ($000) $437 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,040 Value ($000) $252 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,799 Value ($000) $241 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,879 Value ($000) $298 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,822 Value ($000) $247 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,784 Value ($000) $269 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,480 Value ($000) $215 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,256 Value ($000) $215 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,201 Value ($000) $208 Avg Close $80.37 Range $73.85 - $87.38