OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,078 Value ($000) $1,056 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,439 Value ($000) $362 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,439 Value ($000) $319 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,835 Value ($000) $401 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,835 Value ($000) $416 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,835 Value ($000) $500 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 20,549 Value ($000) $1,843 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 18,092 Value ($000) $1,751 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 17,417 Value ($000) $1,507 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 17,617 Value ($000) $1,312 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 17,286 Value ($000) $1,645 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 18,000 Value ($000) $1,698 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 23,204 Value ($000) $1,893 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 33,834 Value ($000) $2,135 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 31,753 Value ($000) $2,020 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 42,684 Value ($000) $3,623 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 47,733 Value ($000) $3,521 Avg Close $61.44 Range $56.73 - $66.97