OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 21 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 14 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38

Q1 2022

Shares 3,916 Value ($000) $332 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 5,422 Value ($000) $267 Avg Close $61.44 Range $56.73 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18	$0	$75.86	$67.43 - $91.21
Q2 2023	21	$0	$84.87	$76.72 - $89.36
Q1 2023	14	$0	$80.37	$73.85 - $87.38
Q1 2022	3,916	$332	$70.18	$63.11 - $79.79
Q4 2021	5,422	$267	$61.44	$56.73 - $66.97