OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 551 Value ($000) $47 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 572 Value ($000) $59 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 608 Value ($000) $55 Avg Close $87.64 Range $83.07 - $92.41

Q4 2023

Shares 1,087 Value ($000) $94 Avg Close $73.20 Range $66.98 - $82.23

Q2 2023

Shares 41 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	551	$47	$94.87	$81.50 - $102.31
Q3 2024	572	$59	$91.35	$82.89 - $99.62
Q2 2024	608	$55	$87.64	$83.07 - $92.41
Q4 2023	1,087	$94	$73.20	$66.98 - $82.23
Q2 2023	41	$4	$84.87	$76.72 - $89.36