OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,528 Value ($000) $5,453 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 48,191 Value ($000) $3,929 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 47,389 Value ($000) $3,409 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,360 Value ($000) $610 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 2,621 Value ($000) $271 Avg Close $91.35 Range $82.89 - $99.62
Q3 2023
Shares 3,452 Value ($000) $257 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,156 Value ($000) $205 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,263 Value ($000) $119 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 449 Value ($000) $38 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 102 Value ($000) $7 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 2,825 Value ($000) $226 Avg Close $68.98 Range $62.74 - $73.18