OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $26 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 293 Value ($000) $24 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,021 Value ($000) $85 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,029 Value ($000) $89 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,012 Value ($000) $105 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,046 Value ($000) $94 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,515 Value ($000) $243 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,382 Value ($000) $209 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,370 Value ($000) $177 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,145 Value ($000) $204 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,960 Value ($000) $185 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 805 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 444 Value ($000) $28 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,644 Value ($000) $168 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 6,338 Value ($000) $538 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,734 Value ($000) $420 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,692 Value ($000) $268 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,699 Value ($000) $296 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,990 Value ($000) $296 Avg Close $58.12 Range $50.68 - $66.03