OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,972 Value ($000) $2,885 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 24,488 Value ($000) $1,997 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 25,976 Value ($000) $1,869 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 25,788 Value ($000) $2,138 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 25,928 Value ($000) $2,231 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 34,370 Value ($000) $3,554 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 27,199 Value ($000) $2,440 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 28,057 Value ($000) $2,715 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 28,557 Value ($000) $2,470 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 30,021 Value ($000) $2,236 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 30,571 Value ($000) $2,909 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 30,686 Value ($000) $2,895 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 33,037 Value ($000) $2,695 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 33,221 Value ($000) $2,096 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 33,855 Value ($000) $2,154 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 35,620 Value ($000) $3,023 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 35,581 Value ($000) $2,607 Avg Close $61.44 Range $56.73 - $66.97