OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,984 Value ($000) $172 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,984 Value ($000) $207 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,984 Value ($000) $179 Avg Close $87.64 Range $83.07 - $92.41
Q3 2022
Shares 250 Value ($000) $16 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 130 Value ($000) $8,269 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 133 Value ($000) $10 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 66 Value ($000) $4 Avg Close $63.56 Range $60.09 - $69.72