OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Goodman Advisory Group, LLC's Holding History (CIK: 0001864123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212 Value ($000) $17 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 212 Value ($000) $17 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 212 Value ($000) $15 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 212 Value ($000) $18 Avg Close $80.64 Range $76.47 - $86.12

Q3 2024

Shares 212 Value ($000) $22 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 212 Value ($000) $19 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212	$17	$75.76	$69.18 - $82.39
Q3 2025	212	$17	$74.34	$69.07 - $82.15
Q2 2025	212	$15	$71.94	$67.10 - $80.64
Q1 2025	212	$18	$80.64	$76.47 - $86.12
Q3 2024	212	$22	$91.35	$82.89 - $99.62
Q2 2024	212	$19	$87.64	$83.07 - $92.41