OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mezzasalma Advisors, LLC's Holding History (CIK: 0001864916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,424 Value ($000) $522 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,066 Value ($000) $495 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,574 Value ($000) $401 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,339 Value ($000) $443 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,180 Value ($000) $446 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,787 Value ($000) $392 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,558 Value ($000) $319 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,594 Value ($000) $348 Avg Close $84.10 Range $78.96 - $91.87
Q3 2021
Shares 2,846 Value ($000) $206 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,916 Value ($000) $233 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,973 Value ($000) $220 Avg Close $58.12 Range $50.68 - $66.03