OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,161 Value ($000) $95 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 1,544 Value ($000) $126 Avg Close $74.34 Range $69.07 - $82.15

Q4 2024

Shares 923 Value ($000) $79 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 860 Value ($000) $89 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 833 Value ($000) $75 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,161	$95	$75.76	$69.18 - $82.39
Q3 2025	1,544	$126	$74.34	$69.07 - $82.15
Q4 2024	923	$79	$94.87	$81.50 - $102.31
Q3 2024	860	$89	$91.35	$82.89 - $99.62
Q2 2024	833	$75	$87.64	$83.07 - $92.41