OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bank of New Hampshire's Holding History (CIK: 0001870761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $19 Avg Close $75.76 Range $69.18 - $82.39
Q2 2023
Shares 285 Value ($000) $27 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 285 Value ($000) $27 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 935 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,020 Value ($000) $64 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,000 Value ($000) $64 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 690 Value ($000) $59 Avg Close $70.18 Range $63.11 - $79.79