OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,123,483 Value ($000) $90,721 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 529,672 Value ($000) $43,184 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 517,746 Value ($000) $37,247 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 426,823 Value ($000) $35,388 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,123,483	$90,721	$75.76	$69.18 - $82.39
Q3 2025	529,672	$43,184	$74.34	$69.07 - $82.15
Q2 2025	517,746	$37,247	$71.94	$67.10 - $80.64
Q1 2025	426,823	$35,388	$80.64	$76.47 - $86.12