OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,568 Value ($000) $369 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,610 Value ($000) $376 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,610 Value ($000) $332 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,610 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,632 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,833 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,842 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,993 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,057 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 5,082 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,087 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,104 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 5,104 Value ($000) $325 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,104 Value ($000) $433 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,104 Value ($000) $374 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,109 Value ($000) $370 Avg Close $63.56 Range $60.09 - $69.72