OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,614 Value ($000) $2,553 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 8,442 Value ($000) $688 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,124 Value ($000) $225 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,891 Value ($000) $1,400 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,207 Value ($000) $362 Avg Close $94.87 Range $81.50 - $102.31
Q1 2024
Shares 13 Value ($000) $1 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23