OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 45,127 Value ($000) $3,741 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 46,184 Value ($000) $3,974 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 48,562 Value ($000) $5,021 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 50,019 Value ($000) $4,487 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	45,127	$3,741	$80.64	$76.47 - $86.12
Q4 2024	46,184	$3,974	$94.87	$81.50 - $102.31
Q3 2024	48,562	$5,021	$91.35	$82.89 - $99.62
Q2 2024	50,019	$4,487	$87.64	$83.07 - $92.41