OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,096 Value ($000) $1,472 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,501 Value ($000) $813 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,381 Value ($000) $766 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,590 Value ($000) $765 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,469 Value ($000) $905 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 13,226 Value ($000) $1,367 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 13,238 Value ($000) $1,187 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 13,373 Value ($000) $1,294 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 67,918 Value ($000) $5,876 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 101,615 Value ($000) $7,568 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 184,371 Value ($000) $17,543 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 268,101 Value ($000) $25,293 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 162,344 Value ($000) $13,242 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 583,515 Value ($000) $36,812 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 963,656 Value ($000) $61,297 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,048,964 Value ($000) $89,035 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,377,332 Value ($000) $100,916 Avg Close $61.44 Range $56.73 - $66.97