OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,176 Value ($000) $228 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,908 Value ($000) $324 Avg Close $80.64 Range $76.47 - $86.12

Q3 2024

Shares 3,330 Value ($000) $344 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 15,671 Value ($000) $1,406 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,448 Value ($000) $237 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,176	$228	$71.94	$67.10 - $80.64
Q1 2025	3,908	$324	$80.64	$76.47 - $86.12
Q3 2024	3,330	$344	$91.35	$82.89 - $99.62
Q2 2024	15,671	$1,406	$87.64	$83.07 - $92.41
Q1 2024	2,448	$237	$84.10	$78.96 - $91.87