OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,263 Value ($000) $236 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,263 Value ($000) $205 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,263 Value ($000) $221 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 2,263 Value ($000) $217 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,263 Value ($000) $215 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 2,505 Value ($000) $206 Avg Close $66.68 Range $55.85 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,263	$236	$91.35	$82.89 - $99.62
Q2 2024	2,263	$205	$87.64	$83.07 - $92.41
Q1 2024	2,263	$221	$84.10	$78.96 - $91.87
Q2 2023	2,263	$217	$84.87	$76.72 - $89.36
Q1 2023	2,263	$215	$80.37	$73.85 - $87.38
Q4 2022	2,505	$206	$66.68	$55.85 - $74.45