OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 296,770 Value ($000) $25,151 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 93 Value ($000) $7 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 93 Value ($000) $7 Avg Close $63.56 Range $60.09 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	296,770	$25,151	$70.18	$63.11 - $79.79
Q4 2021	93	$7	$61.44	$56.73 - $66.97
Q3 2021	93	$7	$63.56	$60.09 - $69.72