OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

STUDIO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001893893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,389 Value ($000) $847 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,523 Value ($000) $865 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 9,641 Value ($000) $700 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,111 Value ($000) $762 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,054 Value ($000) $698 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,835 Value ($000) $816 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 8,254 Value ($000) $752 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,945 Value ($000) $677 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,551 Value ($000) $653 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,200 Value ($000) $316 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,588 Value ($000) $152 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,072 Value ($000) $102 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 295 Value ($000) $24 Avg Close $66.68 Range $55.85 - $74.45