OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $654 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,300 Value ($000) $269 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,200 Value ($000) $230 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,620 Value ($000) $881 Avg Close $80.64 Range $76.47 - $86.12