OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,263 Value ($000) $1,878 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 35 Value ($000) $3 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 466 Value ($000) $34 Avg Close $71.94 Range $67.10 - $80.64

Q1 2023

Shares 1,960 Value ($000) $184 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,263	$1,878	$75.76	$69.18 - $82.39
Q3 2025	35	$3	$74.34	$69.07 - $82.15
Q2 2025	466	$34	$71.94	$67.10 - $80.64
Q1 2023	1,960	$184	$80.37	$73.85 - $87.38