OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $30 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 369 Value ($000) $30 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 457 Value ($000) $33 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 376 Value ($000) $31 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 461 Value ($000) $40 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 57 Value ($000) $6 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 150 Value ($000) $14 Avg Close $84.10 Range $78.96 - $91.87
Q4 2022
Shares 116 Value ($000) $9 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 36 Value ($000) $2 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 36 Value ($000) $3 Avg Close $61.44 Range $56.73 - $66.97