OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,581 Value ($000) $6,164 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,763 Value ($000) $227 Avg Close $74.34 Range $69.07 - $82.15

Q4 2021

Shares 248 Value ($000) $18 Avg Close $61.44 Range $56.73 - $66.97

Q4 2019

Shares 2,880 Value ($000) $233 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,581	$6,164	$75.76	$69.18 - $82.39
Q3 2025	2,763	$227	$74.34	$69.07 - $82.15
Q4 2021	248	$18	$61.44	$56.73 - $66.97
Q4 2019	2,880	$233	$62.52	$57.82 - $65.94