OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Wedmont Private Capital's Holding History (CIK: 0001904274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,632 Value ($000) $275 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,021 Value ($000) $330 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,379 Value ($000) $442 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,845 Value ($000) $359 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,627 Value ($000) $341 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,585 Value ($000) $316 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 2,944 Value ($000) $283 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,343 Value ($000) $218 Avg Close $80.37 Range $73.85 - $87.38