OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,127 Value ($000) $1,302 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 24,623 Value ($000) $2,008 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 28,870 Value ($000) $2,077 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 29,018 Value ($000) $2,406 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 29,648 Value ($000) $2,550 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 28,827 Value ($000) $2,980 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 28,744 Value ($000) $2,579 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 28,715 Value ($000) $2,779 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 28,146 Value ($000) $2,435 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 25,150 Value ($000) $1,873 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 22,003 Value ($000) $2,094 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 20,516 Value ($000) $1,935 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 18,368 Value ($000) $1,498 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 12,770 Value ($000) $806 Avg Close $60.29 Range $54.43 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,127	$1,302	$75.76	$69.18 - $82.39
Q3 2025	24,623	$2,008	$74.34	$69.07 - $82.15
Q2 2025	28,870	$2,077	$71.94	$67.10 - $80.64
Q1 2025	29,018	$2,406	$80.64	$76.47 - $86.12
Q4 2024	29,648	$2,550	$94.87	$81.50 - $102.31
Q3 2024	28,827	$2,980	$91.35	$82.89 - $99.62
Q2 2024	28,744	$2,579	$87.64	$83.07 - $92.41
Q1 2024	28,715	$2,779	$84.10	$78.96 - $91.87
Q4 2023	28,146	$2,435	$73.20	$66.98 - $82.23
Q3 2023	25,150	$1,873	$75.86	$67.43 - $91.21
Q2 2023	22,003	$2,094	$84.87	$76.72 - $89.36
Q1 2023	20,516	$1,935	$80.37	$73.85 - $87.38
Q4 2022	18,368	$1,498	$66.68	$55.85 - $74.45
Q3 2022	12,770	$806	$60.29	$54.43 - $65.53