OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48 Value ($000) $4 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 48 Value ($000) $4 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 48 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48	$4	$73.20	$66.98 - $82.23
Q3 2023	48	$4	$75.86	$67.43 - $91.21
Q2 2023	48	$5	$84.87	$76.72 - $89.36