OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,111 Value ($000) $6,792 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 49,202 Value ($000) $4,011 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 47,691 Value ($000) $3,431 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 45,124 Value ($000) $3,741 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 42,301 Value ($000) $3,640 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 39,855 Value ($000) $4,121 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 37,319 Value ($000) $3,348 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 34,837 Value ($000) $3,371 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 34,666 Value ($000) $2,999 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 34,532 Value ($000) $2,572 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 23,619 Value ($000) $2,247 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 23,875 Value ($000) $2,252 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 23,869 Value ($000) $1,947 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 23,799 Value ($000) $1,501 Avg Close $60.29 Range $54.43 - $65.53