OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,629 Value ($000) $1,343 Avg Close $75.76 Range $69.18 - $82.39
Q4 2023
Shares 13,167 Value ($000) $1,139 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 13,167 Value ($000) $981 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 13,127 Value ($000) $1,249 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 13,127 Value ($000) $1,238 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 14,537 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 14,537 Value ($000) $917 Avg Close $60.29 Range $54.43 - $65.53