OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,107 Value ($000) $2,270 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 31,318 Value ($000) $2,553 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 30,253 Value ($000) $2,176 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 29,657 Value ($000) $2,459 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 27,197 Value ($000) $2,340 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 27,549 Value ($000) $2,848 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 26,888 Value ($000) $2,412 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 26,363 Value ($000) $2,551 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 25,954 Value ($000) $2,245 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 25,744 Value ($000) $1,917 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 25,698 Value ($000) $2,445 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 24,530 Value ($000) $2,314 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 23,693 Value ($000) $1,933 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 22,576 Value ($000) $1,424 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 21,492 Value ($000) $1,367 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 18,886 Value ($000) $1,603 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 17,837 Value ($000) $1,307 Avg Close $61.44 Range $56.73 - $66.97