OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,778 Value ($000) $1,839 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 27,607 Value ($000) $2,138 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 26,935 Value ($000) $1,938 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 24,624 Value ($000) $2,042 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 22,748 Value ($000) $1,957 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 24,991 Value ($000) $2,550 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,778	$1,839	$75.76	$69.18 - $82.39
Q3 2025	27,607	$2,138	$74.34	$69.07 - $82.15
Q2 2025	26,935	$1,938	$71.94	$67.10 - $80.64
Q1 2025	24,624	$2,042	$80.64	$76.47 - $86.12
Q4 2024	22,748	$1,957	$94.87	$81.50 - $102.31
Q3 2024	24,991	$2,550	$91.35	$82.89 - $99.62