OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,318 Value ($000) $914 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,418 Value ($000) $931 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 12,500 Value ($000) $899 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 12,400 Value ($000) $1,028 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,500 Value ($000) $1,076 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 13,600 Value ($000) $1,406 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 16,300 Value ($000) $1,462 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 18,000 Value ($000) $1,742 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 19,500 Value ($000) $1,687 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 19,500 Value ($000) $1,452 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 18,800 Value ($000) $1,789 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 19,100 Value ($000) $1,802 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 19,500 Value ($000) $1,591 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 20,300 Value ($000) $1,281 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 19,200 Value ($000) $1,221 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 19,100 Value ($000) $1,621 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 19,300 Value ($000) $1,403 Avg Close $61.44 Range $56.73 - $66.97