OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,886 Value ($000) $798 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 8,793 Value ($000) $717 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 7,322 Value ($000) $527 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 5,570 Value ($000) $462 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,886	$798	$75.76	$69.18 - $82.39
Q3 2025	8,793	$717	$74.34	$69.07 - $82.15
Q2 2025	7,322	$527	$71.94	$67.10 - $80.64
Q1 2025	5,570	$462	$80.64	$76.47 - $86.12