OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 713 Value ($000) $62 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 819 Value ($000) $61 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 773 Value ($000) $74 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 1,019 Value ($000) $96 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 1,044 Value ($000) $85 Avg Close $66.68 Range $55.85 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	713	$62	$73.20	$66.98 - $82.23
Q3 2023	819	$61	$75.86	$67.43 - $91.21
Q2 2023	773	$74	$84.87	$76.72 - $89.36
Q1 2023	1,019	$96	$80.37	$73.85 - $87.38
Q4 2022	1,044	$85	$66.68	$55.85 - $74.45