OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,405 Value ($000) $1,486 Avg Close $75.76 Range $69.18 - $82.39
Q1 2025
Shares 2,592 Value ($000) $215 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 2,629 Value ($000) $272 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,000 Value ($000) $269 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,690 Value ($000) $260 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,898 Value ($000) $251 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,324 Value ($000) $324 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,375 Value ($000) $432 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,938 Value ($000) $560 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,704 Value ($000) $384 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,152 Value ($000) $375 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 9,958 Value ($000) $695 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,623 Value ($000) $902 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,918 Value ($000) $750 Avg Close $61.44 Range $56.73 - $66.97