OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,685 Value ($000) $755 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 7,685 Value ($000) $725 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 7,685 Value ($000) $627 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,685 Value ($000) $485 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 7,985 Value ($000) $508 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,185 Value ($000) $860 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 10,735 Value ($000) $787 Avg Close $61.44 Range $56.73 - $66.97