OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SageView Advisory Group, LLC's Holding History (CIK: 0001914558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,117 Value ($000) $494 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 3,178 Value ($000) $259 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 2,772 Value ($000) $207 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 2,914 Value ($000) $242 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 3,336 Value ($000) $287 Avg Close $94.87 Range $81.50 - $102.31

Q1 2024

Shares 9,328 Value ($000) $209 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,117	$494	$75.76	$69.18 - $82.39
Q3 2025	3,178	$259	$74.34	$69.07 - $82.15
Q2 2025	2,772	$207	$71.94	$67.10 - $80.64
Q1 2025	2,914	$242	$80.64	$76.47 - $86.12
Q4 2024	3,336	$287	$94.87	$81.50 - $102.31
Q1 2024	9,328	$209	$84.10	$78.96 - $91.87