OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,137 Value ($000) $3,322 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 35,338 Value ($000) $2,881 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 35,633 Value ($000) $2,563 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 40,698 Value ($000) $3,374 Avg Close $80.64 Range $76.47 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,137	$3,322	$75.76	$69.18 - $82.39
Q3 2025	35,338	$2,881	$74.34	$69.07 - $82.15
Q2 2025	35,633	$2,563	$71.94	$67.10 - $80.64
Q1 2025	40,698	$3,374	$80.64	$76.47 - $86.12