OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,929 Value ($000) $1,434 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 7,766 Value ($000) $644 Avg Close $80.64 Range $76.47 - $86.12

Q1 2024

Shares 2,800 Value ($000) $271 Avg Close $84.10 Range $78.96 - $91.87

Q4 2022

Shares 9,541 Value ($000) $778 Avg Close $66.68 Range $55.85 - $74.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,929	$1,434	$71.94	$67.10 - $80.64
Q1 2025	7,766	$644	$80.64	$76.47 - $86.12
Q1 2024	2,800	$271	$84.10	$78.96 - $91.87
Q4 2022	9,541	$778	$66.68	$55.85 - $74.45