OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65 Value ($000) $5 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 95 Value ($000) $8 Avg Close $80.64 Range $76.47 - $86.12

Q3 2024

Shares 225 Value ($000) $23 Avg Close $91.35 Range $82.89 - $99.62

Q3 2023

Shares 137 Value ($000) $13 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 137 Value ($000) $13 Avg Close $84.87 Range $76.72 - $89.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65	$5	$71.94	$67.10 - $80.64
Q1 2025	95	$8	$80.64	$76.47 - $86.12
Q3 2024	225	$23	$91.35	$82.89 - $99.62
Q3 2023	137	$13	$75.86	$67.43 - $91.21
Q2 2023	137	$13	$84.87	$76.72 - $89.36